HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 153.67 154.57 152.75 153.05 200.83 Thousand
05 Apr, 2024 151.61 153.5 151.61 153.24 138.63 Thousand
04 Apr, 2024 153.97 153.97 151.23 152.27 263.85 Thousand
03 Apr, 2024 151.84 152.87 151.54 152.28 199.51 Thousand
02 Apr, 2024 152.0 152.0 150.25 151.84 193.03 Thousand
01 Apr, 2024 154.31 154.88 151.29 152.49 188.4 Thousand
28 Mar, 2024 155.97 156.52 153.81 153.94 290.8 Thousand
27 Mar, 2024 153.59 156.31 153.59 156.25 120.6 Thousand
26 Mar, 2024 153.36 154.04 152.7 153.66 160.1 Thousand
25 Mar, 2024 156.37 156.75 153.21 153.28 125.1 Thousand