HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 169.62 170.76 167.2 169.15 656.83 Thousand
03 May, 2024 169.47 169.5 167.34 168.89 397.8 Thousand
02 May, 2024 167.45 168.37 165.66 168.01 422.8 Thousand
01 May, 2024 166.12 166.8 165.51 166.06 266.23 Thousand
30 Apr, 2024 167.16 167.39 165.27 165.85 298.3 Thousand
29 Apr, 2024 167.64 167.99 166.42 167.0 253.7 Thousand
26 Apr, 2024 167.47 169.25 166.48 166.72 405.51 Thousand
25 Apr, 2024 164.23 166.89 162.5 166.87 277.8 Thousand
24 Apr, 2024 166.42 167.13 163.58 165.07 200.3 Thousand
23 Apr, 2024 162.88 167.28 162.88 165.84 280.13 Thousand