HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 173.1 174.36 172.75 173.92 288.2 Thousand
17 May, 2024 171.91 173.75 171.54 172.54 226.33 Thousand
16 May, 2024 170.28 173.18 170.18 172.06 210.82 Thousand
15 May, 2024 168.87 171.23 168.61 170.01 250 Thousand
14 May, 2024 167.49 168.63 167.03 168.57 257.5 Thousand
13 May, 2024 172.22 172.22 167.45 167.46 226.8 Thousand
10 May, 2024 171.26 173.3 171.03 172.15 213 Thousand
09 May, 2024 167.59 170.38 167.59 169.99 327.1 Thousand
08 May, 2024 167.01 167.94 166.23 167.45 242.03 Thousand
07 May, 2024 168.88 169.24 165.94 166.92 375 Thousand