HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 176.88 180.64 176.0 180.64 408.7 Thousand
03 Jun, 2024 177.02 177.56 174.96 176.66 209 Thousand
31 May, 2024 172.57 176.48 172.03 175.66 705.64 Thousand
30 May, 2024 171.05 173.05 170.82 172.75 201 Thousand
29 May, 2024 170.81 180.08 170.81 171.32 444.6 Thousand
28 May, 2024 176.48 176.48 170.46 170.66 409.13 Thousand
24 May, 2024 175.27 175.71 173.96 175.24 177 Thousand
23 May, 2024 174.02 176.44 173.8 174.29 223.1 Thousand
22 May, 2024 174.14 174.78 172.68 173.46 211.33 Thousand
21 May, 2024 173.55 174.94 172.96 174.55 201.3 Thousand