HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 178.6 180.16 177.48 180.15 283.2 Thousand
17 Jun, 2024 176.28 179.91 175.75 179.47 162.6 Thousand
14 Jun, 2024 178.8 179.62 176.44 177.21 205.11 Thousand
13 Jun, 2024 179.24 179.52 176.89 178.91 302.3 Thousand
12 Jun, 2024 178.42 178.83 175.78 178.45 200.81 Thousand
11 Jun, 2024 176.94 178.86 175.61 177.06 171.51 Thousand
10 Jun, 2024 176.93 178.99 175.02 177.72 203 Thousand
07 Jun, 2024 178.76 179.59 176.62 176.78 161.4 Thousand
06 Jun, 2024 180.42 180.82 177.42 178.08 186.2 Thousand
05 Jun, 2024 180.99 181.68 179.03 180.59 124.9 Thousand