HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 32.59 33.08 32.58 32.75 2.53 Million
27 Jun, 2011 32.4 32.71 31.49 32.48 3.13 Million
24 Jun, 2011 33.31 33.31 32.16 32.25 11.47 Million
23 Jun, 2011 33.3 33.44 32.28 33.21 3.22 Million
22 Jun, 2011 33.9 33.99 33.36 33.42 2.48 Million
21 Jun, 2011 34.2 34.36 33.5 33.9 2.72 Million
20 Jun, 2011 34.72 34.72 34.05 34.23 1.46 Million
17 Jun, 2011 34.0 34.99 33.95 34.59 3.87 Million
16 Jun, 2011 34.05 34.8 33.5 33.87 5.77 Million
15 Jun, 2011 33.25 33.52 32.62 33.15 2.54 Million