HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 33.8 34.07 33.26 33.54 1.84 Million
13 Jun, 2011 34.15 34.15 33.25 33.65 1.67 Million
10 Jun, 2011 35.0 35.0 33.86 33.9 2.22 Million
09 Jun, 2011 35.03 35.37 34.58 35.24 1.63 Million
08 Jun, 2011 34.57 34.99 34.25 34.76 1.45 Million
07 Jun, 2011 33.79 34.9 33.73 34.52 1.89 Million
06 Jun, 2011 33.98 34.28 33.06 33.74 2.36 Million
03 Jun, 2011 34.0 34.15 33.72 34.14 2.51 Million
02 Jun, 2011 34.84 35.05 34.25 34.36 2.16 Million
01 Jun, 2011 35.0 35.27 34.42 34.77 3.04 Million