HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 34.99 35.31 34.56 34.89 8.11 Million
27 May, 2011 34.92 35.1 34.41 34.74 1.47 Million
26 May, 2011 34.9 34.91 34.05 34.83 1.79 Million
25 May, 2011 34.57 35.0 34.24 34.68 2.53 Million
24 May, 2011 34.53 34.64 34.07 34.49 3 Million
23 May, 2011 34.4 34.55 34.0 34.41 2.2 Million
20 May, 2011 34.9 35.04 34.15 34.63 2.01 Million
19 May, 2011 35.02 35.23 34.5 35.05 1.18 Million
18 May, 2011 34.4 35.24 34.15 35.07 2.07 Million
17 May, 2011 34.21 34.95 34.0 34.54 3.13 Million