HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 32.98 33.67 32.81 33.24 1.12 Million
12 Jul, 2011 33.05 33.73 32.65 32.8 1.07 Million
11 Jul, 2011 33.54 33.67 32.99 33.06 777.9 Thousand
08 Jul, 2011 33.96 34.01 33.29 33.83 874.8 Thousand
07 Jul, 2011 34.25 34.74 34.0 34.29 1.92 Million
06 Jul, 2011 33.26 34.17 33.12 33.99 2.46 Million
05 Jul, 2011 33.07 33.47 32.98 33.17 957.9 Thousand
01 Jul, 2011 33.14 33.5 32.54 33.06 1.66 Million
30 Jun, 2011 32.78 33.39 32.63 33.0 1.47 Million
29 Jun, 2011 32.98 33.3 32.59 32.76 1.4 Million