HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 27.96 28.38 27.33 27.37 7.51 Million
26 Jul, 2011 27.67 28.38 26.96 28.04 7.72 Million
25 Jul, 2011 30.05 30.8 27.51 27.97 25.1 Million
22 Jul, 2011 34.32 34.92 34.02 34.61 2.1 Million
21 Jul, 2011 33.43 34.56 33.43 34.43 1.55 Million
20 Jul, 2011 33.2 33.51 32.69 33.25 721.7 Thousand
19 Jul, 2011 33.04 33.93 32.87 33.03 2.76 Million
18 Jul, 2011 33.04 33.07 32.44 32.59 1.6 Million
15 Jul, 2011 33.27 33.28 32.74 33.22 1.11 Million
14 Jul, 2011 33.3 33.54 32.98 33.22 1.1 Million