HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 30.93 31.3 30.55 31.21 9.01 Million
14 Dec, 2012 30.93 31.35 30.62 30.75 4.75 Million
13 Dec, 2012 31.18 31.3 30.33 30.85 6.22 Million
12 Dec, 2012 33.03 33.1 32.75 32.91 8.21 Million
11 Dec, 2012 32.75 33.15 32.52 32.98 13.13 Million
10 Dec, 2012 33.67 33.98 33.5 33.87 3.55 Million
07 Dec, 2012 33.56 34.03 33.34 33.76 4.19 Million
06 Dec, 2012 32.34 33.4 32.15 33.22 3.29 Million
05 Dec, 2012 32.05 32.59 31.83 32.4 1.69 Million
04 Dec, 2012 32.26 32.49 31.98 32.01 2.5 Million