HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 34.91 35.23 34.48 35.18 3.93 Million
15 Jan, 2013 33.69 35.17 33.68 34.99 5.89 Million
14 Jan, 2013 32.95 34.1 32.95 33.85 3.9 Million
11 Jan, 2013 33.12 33.81 33.08 33.2 2.6 Million
10 Jan, 2013 33.09 33.23 32.81 33.17 2.7 Million
09 Jan, 2013 31.86 33.16 31.66 33.05 4.38 Million
08 Jan, 2013 32.28 32.5 31.64 31.7 2.36 Million
07 Jan, 2013 31.98 32.33 31.87 32.32 2.44 Million
04 Jan, 2013 31.65 32.32 31.61 31.94 3.47 Million
03 Jan, 2013 30.93 31.85 30.87 31.65 3.25 Million