HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 30.65 31.35 30.65 31.3 4.83 Million
31 Dec, 2012 30.15 30.59 29.86 30.17 5.03 Million
28 Dec, 2012 30.87 31.75 30.11 30.14 5.99 Million
27 Dec, 2012 30.54 30.64 30.29 30.6 1.78 Million
26 Dec, 2012 31.0 31.0 30.36 30.44 1.67 Million
24 Dec, 2012 31.14 31.38 30.86 31.01 839.3 Thousand
21 Dec, 2012 30.51 31.31 30.15 31.14 3.22 Million
20 Dec, 2012 31.67 31.75 31.0 31.17 3.83 Million
19 Dec, 2012 31.83 32.0 31.39 31.71 6.59 Million
18 Dec, 2012 31.37 32.14 31.37 31.76 8.75 Million