HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 32.7 32.9 31.93 32.21 3.74 Million
30 Nov, 2012 31.46 31.95 31.46 31.75 2.92 Million
29 Nov, 2012 30.9 32.07 30.86 31.74 4.06 Million
28 Nov, 2012 30.47 30.74 30.21 30.7 1.92 Million
27 Nov, 2012 30.95 31.06 30.41 30.75 2.67 Million
26 Nov, 2012 31.21 31.4 30.64 30.96 2.09 Million
23 Nov, 2012 31.5 31.71 31.34 31.46 1.01 Million
21 Nov, 2012 31.47 31.59 31.16 31.36 2.26 Million
20 Nov, 2012 31.52 31.54 31.21 31.36 2.87 Million
19 Nov, 2012 30.97 31.56 30.9 31.49 2.75 Million