HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 30.1 30.86 30.07 30.5 3.1 Million
15 Nov, 2012 30.31 30.33 29.67 29.92 3.2 Million
14 Nov, 2012 31.66 31.74 29.93 30.37 5.01 Million
13 Nov, 2012 32.38 32.44 31.54 31.69 3.82 Million
12 Nov, 2012 32.53 32.99 32.08 32.52 2.4 Million
09 Nov, 2012 32.35 32.88 31.59 32.62 5.73 Million
08 Nov, 2012 33.88 33.89 31.96 32.26 7.23 Million
07 Nov, 2012 33.57 34.16 32.43 33.85 20.48 Million
06 Nov, 2012 32.2 32.25 30.54 30.93 7.16 Million
05 Nov, 2012 30.6 32.77 30.55 32.23 7.7 Million