Hudbay Minerals Inc. (HBM)
USD 9.87
(-1.79%)
USD 9.87
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 3.97 | 4.33 | 3.88 | 4.28 | 2.31 Million |
| 02 Nov, 2022 | 4.21 | 4.25 | 3.95 | 3.95 | 2.62 Million |
| 01 Nov, 2022 | 3.98 | 4.27 | 3.98 | 4.27 | 3.56 Million |
| 31 Oct, 2022 | 3.85 | 3.9 | 3.78 | 3.8 | 1.36 Million |
| 28 Oct, 2022 | 3.98 | 4.02 | 3.81 | 3.91 | 1.54 Million |
| 27 Oct, 2022 | 4.1 | 4.22 | 4.01 | 4.05 | 1.28 Million |
| 26 Oct, 2022 | 3.87 | 4.22 | 3.87 | 4.13 | 1.61 Million |
| 25 Oct, 2022 | 3.69 | 3.85 | 3.69 | 3.82 | 1.08 Million |
| 24 Oct, 2022 | 3.96 | 3.96 | 3.72 | 3.75 | 1.9 Million |
| 21 Oct, 2022 | 3.69 | 4.0 | 3.62 | 4.0 | 2.2 Million |
HCA
HCC
HCI
HAYW
HBB
HBI