Hudbay Minerals Inc. (HBM)
USD 9.87
(-1.79%)
USD 9.87
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 5.7 | 5.88 | 5.66 | 5.85 | 1.49 Million |
| 01 Dec, 2022 | 5.68 | 5.87 | 5.62 | 5.82 | 1.77 Million |
| 30 Nov, 2022 | 5.62 | 5.7 | 5.41 | 5.65 | 1.88 Million |
| 29 Nov, 2022 | 5.49 | 5.53 | 5.4 | 5.47 | 796.22 Thousand |
| 28 Nov, 2022 | 5.43 | 5.43 | 5.32 | 5.34 | 1.26 Million |
| 25 Nov, 2022 | 5.58 | 5.61 | 5.51 | 5.52 | 347.99 Thousand |
| 23 Nov, 2022 | 5.5 | 5.61 | 5.44 | 5.58 | 1.14 Million |
| 22 Nov, 2022 | 5.39 | 5.55 | 5.33 | 5.5 | 1.03 Million |
| 21 Nov, 2022 | 5.15 | 5.29 | 5.09 | 5.26 | 1.41 Million |
| 18 Nov, 2022 | 5.39 | 5.39 | 5.18 | 5.24 | 910.83 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI