Hudbay Minerals Inc. (HBM)

USD 9.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 9.15 9.21 9.02 9.06 5.91 Million
31 Jul, 2025 9.09 9.4 9.01 9.27 6.69 Million
30 Jul, 2025 9.73 9.8 8.93 9.17 13.59 Million
29 Jul, 2025 9.9 9.94 9.7 9.86 7.46 Million
28 Jul, 2025 9.75 9.87 9.51 9.84 8.23 Million
25 Jul, 2025 10.12 10.12 9.79 9.87 4.63 Million
24 Jul, 2025 10.22 10.23 10.04 10.12 5.46 Million
23 Jul, 2025 10.06 10.46 10.0 10.32 8.3 Million
22 Jul, 2025 9.96 10.09 9.77 9.98 8.29 Million
21 Jul, 2025 9.9 10.04 9.79 9.8 6.64 Million