USD 7.84
(-6.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 8.54 | 8.6 | 8.29 | 8.46 | 3.99 Million |
02 Jan, 2025 | 8.16 | 8.54 | 8.16 | 8.51 | 6.89 Million |
31 Dec, 2024 | 8.02 | 8.16 | 7.99 | 8.1 | 4.23 Million |
30 Dec, 2024 | 8.09 | 8.13 | 7.91 | 8.0 | 3.06 Million |
27 Dec, 2024 | 8.17 | 8.26 | 8.09 | 8.2 | 5.59 Million |
26 Dec, 2024 | 8.25 | 8.29 | 8.17 | 8.28 | 847.88 Thousand |
24 Dec, 2024 | 8.39 | 8.39 | 8.19 | 8.25 | 3.07 Million |
23 Dec, 2024 | 8.2 | 8.4 | 8.13 | 8.31 | 7.31 Million |
20 Dec, 2024 | 7.89 | 8.41 | 7.83 | 8.24 | 6.33 Million |
19 Dec, 2024 | 7.96 | 8.03 | 7.82 | 7.91 | 3.59 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339