Hudbay Minerals Inc. (HBM)
USD 9.64
(1.69%)
USD 9.64
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 9.48 | 9.73 | 9.35 | 9.64 | 5.13 Million |
| 07 Aug, 2025 | 9.24 | 9.41 | 9.24 | 9.38 | 4.86 Million |
| 06 Aug, 2025 | 9.32 | 9.36 | 9.04 | 9.19 | 5.55 Million |
| 05 Aug, 2025 | 9.24 | 9.35 | 9.1 | 9.21 | 5.91 Million |
| 04 Aug, 2025 | 9.17 | 9.34 | 9.14 | 9.25 | 2.23 Million |
| 01 Aug, 2025 | 9.15 | 9.21 | 9.02 | 9.06 | 5.91 Million |
| 31 Jul, 2025 | 9.09 | 9.4 | 9.01 | 9.27 | 6.69 Million |
| 30 Jul, 2025 | 9.73 | 9.8 | 8.93 | 9.17 | 13.59 Million |
| 29 Jul, 2025 | 9.9 | 9.94 | 9.7 | 9.86 | 7.46 Million |
| 28 Jul, 2025 | 9.75 | 9.87 | 9.51 | 9.84 | 8.23 Million |
HCA
HCC
HCI
HAYW
HBB
HBI