Hudbay Minerals Inc. (HBM)

USD 9.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 10.87 10.9 10.71 10.83 5.22 Million
02 Jul, 2025 10.75 11.13 10.71 10.96 10.18 Million
01 Jul, 2025 10.8 10.88 10.57 10.63 4.76 Million
30 Jun, 2025 10.64 10.7 10.37 10.61 5.66 Million
27 Jun, 2025 10.69 10.69 10.41 10.56 8.36 Million
26 Jun, 2025 10.08 10.7 10.08 10.7 15.47 Million
25 Jun, 2025 9.77 9.83 9.68 9.8 7.21 Million
24 Jun, 2025 9.7 9.9 9.63 9.77 5.69 Million
23 Jun, 2025 9.49 9.71 9.46 9.68 7.56 Million
20 Jun, 2025 9.74 9.76 9.58 9.59 7.28 Million