Hudbay Minerals Inc. (HBM)
USD 7.47
(2.61%)
USD 7.47
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.37 | 8.81 | 8.37 | 8.66 | 10.46 Million |
| 12 May, 2025 | 8.42 | 8.59 | 8.2 | 8.33 | 11.87 Million |
| 09 May, 2025 | 7.67 | 7.78 | 7.61 | 7.71 | 8.67 Million |
| 08 May, 2025 | 7.52 | 7.66 | 7.45 | 7.62 | 4.88 Million |
| 07 May, 2025 | 7.56 | 7.6 | 7.42 | 7.48 | 3.33 Million |
| 06 May, 2025 | 7.4 | 7.7 | 7.4 | 7.68 | 3.97 Million |
| 05 May, 2025 | 7.46 | 7.47 | 7.36 | 7.41 | 3.41 Million |
| 02 May, 2025 | 7.49 | 7.53 | 7.33 | 7.47 | 4.17 Million |
| 01 May, 2025 | 7.24 | 7.37 | 7.21 | 7.28 | 4.79 Million |
| 30 Apr, 2025 | 7.07 | 7.28 | 6.98 | 7.27 | 4.42 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339