Hudbay Minerals Inc. (HBM)
USD 7.47
(2.61%)
USD 7.47
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.45 | 7.52 | 7.31 | 7.44 | 2.48 Million |
| 28 Apr, 2025 | 7.41 | 7.51 | 7.3 | 7.45 | 2.86 Million |
| 25 Apr, 2025 | 7.4 | 7.51 | 7.34 | 7.45 | 5.08 Million |
| 24 Apr, 2025 | 7.34 | 7.66 | 7.34 | 7.56 | 5.17 Million |
| 23 Apr, 2025 | 7.25 | 7.45 | 7.2 | 7.25 | 6.01 Million |
| 22 Apr, 2025 | 7.05 | 7.21 | 6.75 | 7.1 | 4.79 Million |
| 21 Apr, 2025 | 7.2 | 7.2 | 6.78 | 6.93 | 5.25 Million |
| 17 Apr, 2025 | 6.98 | 7.16 | 6.88 | 7.04 | 6.43 Million |
| 16 Apr, 2025 | 7.1 | 7.15 | 6.9 | 7.06 | 9.82 Million |
| 15 Apr, 2025 | 6.92 | 7.29 | 6.88 | 7.05 | 9.19 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339