Hudbay Minerals Inc. (HBM)
USD 7.47
(2.61%)
USD 7.47
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.49 | 7.66 | 7.28 | 7.59 | 6.66 Million |
| 28 Mar, 2025 | 7.92 | 8.01 | 7.61 | 7.69 | 7.16 Million |
| 27 Mar, 2025 | 7.8 | 8.09 | 7.73 | 8.0 | 6.73 Million |
| 26 Mar, 2025 | 8.45 | 8.52 | 7.97 | 8.05 | 4.82 Million |
| 25 Mar, 2025 | 8.47 | 8.58 | 8.34 | 8.46 | 6.45 Million |
| 24 Mar, 2025 | 8.44 | 8.49 | 8.22 | 8.29 | 5.9 Million |
| 21 Mar, 2025 | 8.2 | 8.23 | 7.87 | 8.15 | 7.59 Million |
| 20 Mar, 2025 | 8.18 | 8.41 | 8.13 | 8.32 | 5.32 Million |
| 19 Mar, 2025 | 8.23 | 8.42 | 8.12 | 8.35 | 6.27 Million |
| 18 Mar, 2025 | 8.18 | 8.28 | 8.01 | 8.22 | 7.97 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339