Hudbay Minerals Inc. (HBM)
USD 7.47
(2.61%)
USD 7.47
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.83 | 7.05 | 6.6 | 6.89 | 5.53 Million |
| 03 Mar, 2025 | 7.3 | 7.44 | 6.86 | 6.9 | 6.67 Million |
| 28 Feb, 2025 | 6.92 | 7.16 | 6.86 | 7.11 | 8.15 Million |
| 27 Feb, 2025 | 7.37 | 7.37 | 7.01 | 7.05 | 7.63 Million |
| 26 Feb, 2025 | 7.5 | 7.58 | 7.34 | 7.41 | 9.66 Million |
| 25 Feb, 2025 | 7.25 | 7.35 | 7.0 | 7.11 | 7.95 Million |
| 24 Feb, 2025 | 7.14 | 7.38 | 7.06 | 7.24 | 6.65 Million |
| 21 Feb, 2025 | 7.54 | 7.58 | 6.98 | 7.1 | 8.32 Million |
| 20 Feb, 2025 | 7.84 | 7.98 | 7.6 | 7.61 | 5.49 Million |
| 19 Feb, 2025 | 8.08 | 8.2 | 7.41 | 7.74 | 16.69 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339