Hudbay Minerals Inc. (HBM)
USD 7.47
(2.61%)
USD 7.47
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.18 | 8.28 | 8.01 | 8.22 | 7.97 Million |
| 17 Mar, 2025 | 7.98 | 8.17 | 7.85 | 8.05 | 9.35 Million |
| 14 Mar, 2025 | 7.55 | 7.8 | 7.45 | 7.73 | 9.3 Million |
| 13 Mar, 2025 | 7.3 | 7.55 | 7.23 | 7.39 | 8 Million |
| 12 Mar, 2025 | 7.16 | 7.31 | 7.09 | 7.27 | 5.58 Million |
| 11 Mar, 2025 | 6.73 | 7.06 | 6.69 | 7.05 | 8.56 Million |
| 10 Mar, 2025 | 6.78 | 6.84 | 6.42 | 6.6 | 11.73 Million |
| 07 Mar, 2025 | 7.08 | 7.15 | 6.67 | 6.97 | 9 Million |
| 06 Mar, 2025 | 7.37 | 7.46 | 7.09 | 7.23 | 7.38 Million |
| 05 Mar, 2025 | 7.14 | 7.48 | 7.11 | 7.45 | 8.16 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339