Hudbay Minerals Inc. (HBM)
USD 9.87
(-1.79%)
USD 9.87
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 5.21 | 5.37 | 5.16 | 5.33 | 1.27 Million |
| 16 Nov, 2022 | 5.41 | 5.53 | 5.31 | 5.44 | 1.74 Million |
| 15 Nov, 2022 | 5.65 | 5.74 | 5.51 | 5.52 | 1.98 Million |
| 14 Nov, 2022 | 5.42 | 5.58 | 5.34 | 5.55 | 2.49 Million |
| 11 Nov, 2022 | 5.5 | 5.59 | 5.38 | 5.46 | 2.32 Million |
| 10 Nov, 2022 | 5.16 | 5.36 | 5.16 | 5.26 | 2.63 Million |
| 09 Nov, 2022 | 5.07 | 5.13 | 4.83 | 4.87 | 1.62 Million |
| 08 Nov, 2022 | 4.89 | 5.13 | 4.85 | 5.08 | 1.96 Million |
| 07 Nov, 2022 | 5.09 | 5.13 | 4.76 | 4.89 | 2.83 Million |
| 04 Nov, 2022 | 4.62 | 5.1 | 4.62 | 5.06 | 5.08 Million |
HCA
HCC
HCI
HAYW
HBB
HBI