Hudbay Minerals Inc. (HBM)
USD 9.87
(-2.47%)
USD 9.87
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 3.74 | 3.92 | 3.64 | 3.64 | 2.2 Million |
| 19 Oct, 2022 | 3.8 | 3.81 | 3.63 | 3.69 | 1.38 Million |
| 18 Oct, 2022 | 4.04 | 4.04 | 3.75 | 3.84 | 1.3 Million |
| 17 Oct, 2022 | 3.82 | 4.05 | 3.78 | 3.96 | 1.62 Million |
| 14 Oct, 2022 | 3.98 | 4.02 | 3.75 | 3.84 | 1.42 Million |
| 13 Oct, 2022 | 3.85 | 4.1 | 3.71 | 4.03 | 1.05 Million |
| 12 Oct, 2022 | 3.9 | 3.98 | 3.84 | 3.97 | 730.14 Thousand |
| 11 Oct, 2022 | 4.06 | 4.1 | 3.87 | 3.89 | 1.29 Million |
| 10 Oct, 2022 | 4.07 | 4.13 | 4.01 | 4.09 | 891.61 Thousand |
| 07 Oct, 2022 | 4.2 | 4.21 | 4.0 | 4.05 | 1.05 Million |
HCA
HCC
HCI
HAYW
HBB
HBI