Hudbay Minerals Inc. (HBM)
USD 9.87
(-2.47%)
USD 9.87
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 4.24 | 4.36 | 4.17 | 4.28 | 746.96 Thousand |
| 05 Oct, 2022 | 4.24 | 4.32 | 4.16 | 4.29 | 832.08 Thousand |
| 04 Oct, 2022 | 4.54 | 4.57 | 4.32 | 4.37 | 2.11 Million |
| 03 Oct, 2022 | 4.11 | 4.44 | 4.11 | 4.43 | 2.42 Million |
| 30 Sep, 2022 | 4.0 | 4.17 | 3.91 | 4.03 | 519.56 Thousand |
| 29 Sep, 2022 | 4.03 | 4.06 | 3.89 | 4.03 | 899.68 Thousand |
| 28 Sep, 2022 | 3.82 | 4.05 | 3.82 | 4.04 | 1.32 Million |
| 27 Sep, 2022 | 3.87 | 3.92 | 3.75 | 3.82 | 999.61 Thousand |
| 26 Sep, 2022 | 3.85 | 3.91 | 3.7 | 3.81 | 1.44 Million |
| 23 Sep, 2022 | 3.92 | 3.95 | 3.72 | 3.92 | 2.16 Million |
HCA
HCC
HCI
HAYW
HBB
HBI