Hudbay Minerals Inc. (HBM)
USD 9.87
(-2.47%)
USD 9.87
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 4.07 | 4.36 | 4.02 | 4.34 | 1.01 Million |
| 07 Sep, 2022 | 4.0 | 4.14 | 3.98 | 4.09 | 1.04 Million |
| 06 Sep, 2022 | 4.18 | 4.27 | 4.07 | 4.08 | 671.64 Thousand |
| 02 Sep, 2022 | 4.24 | 4.29 | 4.1 | 4.14 | 830.34 Thousand |
| 01 Sep, 2022 | 4.22 | 4.24 | 3.97 | 4.1 | 2.26 Million |
| 31 Aug, 2022 | 4.44 | 4.56 | 4.34 | 4.4 | 995.21 Thousand |
| 30 Aug, 2022 | 4.68 | 4.68 | 4.37 | 4.44 | 1.47 Million |
| 29 Aug, 2022 | 4.64 | 4.79 | 4.62 | 4.69 | 858.78 Thousand |
| 26 Aug, 2022 | 4.87 | 5.02 | 4.7 | 4.76 | 1.74 Million |
| 25 Aug, 2022 | 4.77 | 4.86 | 4.69 | 4.79 | 1.05 Million |
HCA
HCC
HCI
HAYW
HBB
HBI