USD 9.87
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2022 | 4.45 | 4.67 | 4.4 | 4.66 | 1.43 Million |
23 Aug, 2022 | 4.17 | 4.53 | 4.09 | 4.51 | 1.56 Million |
22 Aug, 2022 | 4.07 | 4.15 | 4.01 | 4.1 | 1.03 Million |
19 Aug, 2022 | 4.31 | 4.32 | 4.15 | 4.17 | 686.65 Thousand |
18 Aug, 2022 | 4.42 | 4.46 | 4.34 | 4.4 | 1.15 Million |
17 Aug, 2022 | 4.44 | 4.44 | 4.3 | 4.39 | 1.75 Million |
16 Aug, 2022 | 4.48 | 4.53 | 4.36 | 4.51 | 1.12 Million |
15 Aug, 2022 | 4.32 | 4.47 | 4.19 | 4.38 | 1.24 Million |
12 Aug, 2022 | 4.71 | 4.71 | 4.51 | 4.56 | 1.46 Million |
11 Aug, 2022 | 4.68 | 4.82 | 4.58 | 4.71 | 1.84 Million |
HCA
HCC
HCI
HAYW
HBB
HBI