Hudbay Minerals Inc. (HBM)
USD 9.87
(-2.47%)
USD 9.87
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 4.3 | 4.66 | 4.27 | 4.61 | 2.28 Million |
| 09 Aug, 2022 | 4.01 | 4.21 | 4.01 | 4.15 | 1.92 Million |
| 08 Aug, 2022 | 3.74 | 4.18 | 3.71 | 4.0 | 2.86 Million |
| 05 Aug, 2022 | 3.6 | 3.71 | 3.52 | 3.68 | 1.4 Million |
| 04 Aug, 2022 | 3.54 | 3.68 | 3.5 | 3.59 | 1.23 Million |
| 03 Aug, 2022 | 3.57 | 3.57 | 3.41 | 3.51 | 1.09 Million |
| 02 Aug, 2022 | 3.7 | 3.71 | 3.5 | 3.54 | 3.75 Million |
| 01 Aug, 2022 | 3.78 | 3.8 | 3.58 | 3.63 | 1.27 Million |
| 29 Jul, 2022 | 3.55 | 3.87 | 3.53 | 3.85 | 2.48 Million |
| 28 Jul, 2022 | 3.56 | 3.6 | 3.42 | 3.51 | 1.26 Million |
HCA
HCC
HCI
HAYW
HBB
HBI