Hudbay Minerals Inc. (HBM)
USD 9.87
(-2.47%)
USD 9.87
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3.28 | 3.41 | 3.19 | 3.35 | 2.85 Million |
| 12 Jul, 2022 | 3.35 | 3.46 | 3.32 | 3.33 | 2.47 Million |
| 11 Jul, 2022 | 3.61 | 3.63 | 3.43 | 3.44 | 2.34 Million |
| 08 Jul, 2022 | 4.0 | 4.01 | 3.72 | 3.73 | 2.04 Million |
| 07 Jul, 2022 | 3.99 | 4.24 | 3.96 | 4.06 | 2.29 Million |
| 06 Jul, 2022 | 3.82 | 3.88 | 3.6 | 3.78 | 1.65 Million |
| 05 Jul, 2022 | 3.93 | 3.93 | 3.72 | 3.83 | 1.47 Million |
| 01 Jul, 2022 | 4.0 | 4.18 | 3.96 | 4.15 | 1.17 Million |
| 30 Jun, 2022 | 4.08 | 4.12 | 3.91 | 4.08 | 1.76 Million |
| 29 Jun, 2022 | 4.48 | 4.52 | 4.17 | 4.2 | 1.69 Million |
HCA
HCC
HCI
HAYW
HBB
HBI