Hudbay Minerals Inc. (HBM)
USD 9.87
(-2.47%)
USD 9.87
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.22 | 5.27 | 5.02 | 5.03 | 1.5 Million |
| 10 Jun, 2022 | 5.52 | 5.53 | 5.34 | 5.44 | 1.66 Million |
| 09 Jun, 2022 | 6.11 | 6.16 | 5.65 | 5.67 | 2.18 Million |
| 08 Jun, 2022 | 6.08 | 6.2 | 6.0 | 6.15 | 1.48 Million |
| 07 Jun, 2022 | 5.9 | 6.11 | 5.83 | 6.1 | 886.82 Thousand |
| 06 Jun, 2022 | 5.93 | 6.09 | 5.88 | 5.96 | 982.78 Thousand |
| 03 Jun, 2022 | 6.0 | 6.11 | 5.83 | 5.88 | 1.66 Million |
| 02 Jun, 2022 | 5.82 | 6.2 | 5.82 | 6.1 | 1.9 Million |
| 01 Jun, 2022 | 5.79 | 5.88 | 5.62 | 5.68 | 889.76 Thousand |
| 31 May, 2022 | 5.89 | 5.97 | 5.61 | 5.73 | 1.28 Million |
HCA
HCC
HCI
HAYW
HBB
HBI