Hudbay Minerals Inc. (HBM)
USD 9.87
(-2.47%)
USD 9.87
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 5.86 | 5.92 | 5.72 | 5.81 | 996.36 Thousand |
| 26 May, 2022 | 5.67 | 5.79 | 5.62 | 5.76 | 931.78 Thousand |
| 25 May, 2022 | 5.66 | 5.7 | 5.48 | 5.64 | 973.36 Thousand |
| 24 May, 2022 | 5.75 | 5.75 | 5.57 | 5.64 | 1.36 Million |
| 23 May, 2022 | 5.74 | 5.89 | 5.63 | 5.83 | 1.53 Million |
| 20 May, 2022 | 5.87 | 5.87 | 5.49 | 5.62 | 1.22 Million |
| 19 May, 2022 | 5.53 | 5.82 | 5.48 | 5.73 | 1.45 Million |
| 18 May, 2022 | 5.68 | 5.81 | 5.4 | 5.46 | 1.29 Million |
| 17 May, 2022 | 5.6 | 5.81 | 5.6 | 5.78 | 1.46 Million |
| 16 May, 2022 | 5.26 | 5.53 | 5.18 | 5.41 | 1.74 Million |
HCA
HCC
HCI
HAYW
HBB
HBI