USD 10.12
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2022 | 5.15 | 5.16 | 5.02 | 5.09 | 1.66 Million |
14 Dec, 2022 | 5.26 | 5.37 | 5.22 | 5.28 | 3.59 Million |
13 Dec, 2022 | 5.45 | 5.57 | 5.28 | 5.31 | 1.4 Million |
12 Dec, 2022 | 5.26 | 5.3 | 5.12 | 5.21 | 1.38 Million |
09 Dec, 2022 | 5.35 | 5.53 | 5.34 | 5.34 | 1.95 Million |
08 Dec, 2022 | 5.48 | 5.64 | 5.33 | 5.37 | 11.68 Million |
07 Dec, 2022 | 5.45 | 5.59 | 5.31 | 5.34 | 1.89 Million |
06 Dec, 2022 | 5.61 | 5.69 | 5.45 | 5.5 | 2.26 Million |
05 Dec, 2022 | 5.82 | 5.82 | 5.54 | 5.56 | 1.05 Million |
02 Dec, 2022 | 5.7 | 5.88 | 5.66 | 5.85 | 1.49 Million |
HCA
HCC
HCI
HAYW
HBB
HBI