Hudbay Minerals Inc. (HBM)
USD 9.87
(-2.47%)
USD 9.87
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 5.16 | 5.24 | 5.08 | 5.09 | 1.17 Million |
| 30 Dec, 2022 | 5.2 | 5.28 | 5.03 | 5.07 | 1.28 Million |
| 29 Dec, 2022 | 5.22 | 5.3 | 5.18 | 5.25 | 1.3 Million |
| 28 Dec, 2022 | 5.3 | 5.34 | 5.12 | 5.14 | 1.13 Million |
| 27 Dec, 2022 | 5.24 | 5.44 | 5.22 | 5.37 | 1.9 Million |
| 23 Dec, 2022 | 5.08 | 5.2 | 4.97 | 5.17 | 964.76 Thousand |
| 22 Dec, 2022 | 5.15 | 5.15 | 4.97 | 5.03 | 1.47 Million |
| 21 Dec, 2022 | 5.29 | 5.3 | 5.21 | 5.23 | 869.52 Thousand |
| 20 Dec, 2022 | 5.0 | 5.26 | 5.0 | 5.23 | 1.46 Million |
| 19 Dec, 2022 | 5.05 | 5.1 | 4.92 | 4.97 | 2.21 Million |
HCA
HCC
HCI
HAYW
HBB
HBI