Hudbay Minerals Inc. (HBM)
USD 10.32
(2.58%)
USD 10.32
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 5.62 | 5.71 | 5.57 | 5.69 | 1.7 Million |
| 27 Jan, 2023 | 5.7 | 5.79 | 5.62 | 5.7 | 1.54 Million |
| 26 Jan, 2023 | 5.76 | 5.82 | 5.66 | 5.73 | 2.29 Million |
| 25 Jan, 2023 | 5.73 | 5.77 | 5.63 | 5.72 | 2.41 Million |
| 24 Jan, 2023 | 5.77 | 5.87 | 5.57 | 5.85 | 2.95 Million |
| 23 Jan, 2023 | 5.96 | 5.97 | 5.75 | 5.76 | 3.44 Million |
| 20 Jan, 2023 | 5.96 | 5.98 | 5.69 | 5.97 | 3.79 Million |
| 19 Jan, 2023 | 5.98 | 6.15 | 5.94 | 6.0 | 3.02 Million |
| 18 Jan, 2023 | 6.2 | 6.34 | 6.02 | 6.02 | 3.44 Million |
| 17 Jan, 2023 | 6.14 | 6.16 | 5.92 | 6.02 | 1.26 Million |
HCA
HCC
HCI
HAYW
HBB
HBI