Hudbay Minerals Inc. (HBM)
USD 9.98
(0.2%)
USD 9.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 5.32 | 5.32 | 5.03 | 5.06 | 2.01 Million |
| 09 Feb, 2023 | 5.46 | 5.5 | 5.25 | 5.3 | 2.32 Million |
| 08 Feb, 2023 | 5.33 | 5.5 | 5.3 | 5.31 | 2.98 Million |
| 07 Feb, 2023 | 5.37 | 5.41 | 5.22 | 5.37 | 2.04 Million |
| 06 Feb, 2023 | 5.4 | 5.5 | 5.3 | 5.32 | 2.21 Million |
| 03 Feb, 2023 | 5.36 | 5.62 | 5.32 | 5.45 | 2.48 Million |
| 02 Feb, 2023 | 5.78 | 5.78 | 5.36 | 5.43 | 3.5 Million |
| 01 Feb, 2023 | 5.8 | 5.8 | 5.55 | 5.77 | 2.98 Million |
| 31 Jan, 2023 | 5.69 | 5.83 | 5.65 | 5.8 | 3.19 Million |
| 30 Jan, 2023 | 5.62 | 5.71 | 5.57 | 5.69 | 1.7 Million |
HCA
HCC
HCI
HAYW
HBB
HBI