Hudbay Minerals Inc. (HBM)
USD 9.98
(0.2%)
USD 9.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 4.7 | 4.99 | 4.64 | 4.96 | 2.53 Million |
| 24 Feb, 2023 | 4.47 | 4.68 | 4.3 | 4.65 | 2.82 Million |
| 23 Feb, 2023 | 4.87 | 4.96 | 4.71 | 4.82 | 1.89 Million |
| 22 Feb, 2023 | 4.94 | 4.98 | 4.8 | 4.91 | 2.06 Million |
| 21 Feb, 2023 | 5.22 | 5.3 | 4.95 | 4.95 | 2.53 Million |
| 17 Feb, 2023 | 5.06 | 5.23 | 5.01 | 5.2 | 1.59 Million |
| 16 Feb, 2023 | 5.07 | 5.22 | 5.03 | 5.14 | 1.92 Million |
| 15 Feb, 2023 | 5.05 | 5.14 | 4.94 | 5.1 | 2.48 Million |
| 14 Feb, 2023 | 5.03 | 5.23 | 4.96 | 5.21 | 1.91 Million |
| 13 Feb, 2023 | 5.04 | 5.11 | 4.97 | 5.09 | 1.83 Million |
HCA
HCC
HCI
HAYW
HBB
HBI