USD 9.98
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2023 | 4.81 | 4.99 | 4.81 | 4.95 | 1.11 Million |
24 Mar, 2023 | 4.81 | 4.85 | 4.74 | 4.83 | 1.09 Million |
23 Mar, 2023 | 4.97 | 5.03 | 4.82 | 4.89 | 3.1 Million |
22 Mar, 2023 | 4.94 | 5.04 | 4.85 | 4.9 | 3.23 Million |
21 Mar, 2023 | 4.8 | 4.92 | 4.78 | 4.89 | 2.34 Million |
20 Mar, 2023 | 4.58 | 4.78 | 4.58 | 4.77 | 2.01 Million |
17 Mar, 2023 | 4.45 | 4.6 | 4.45 | 4.55 | 3.21 Million |
16 Mar, 2023 | 4.35 | 4.47 | 4.28 | 4.44 | 1.97 Million |
15 Mar, 2023 | 4.42 | 4.58 | 4.26 | 4.4 | 4.41 Million |
14 Mar, 2023 | 4.66 | 4.81 | 4.62 | 4.64 | 1.99 Million |
HCA
HCC
HCI
HAYW
HBB
HBI