Hudbay Minerals Inc. (HBM)
USD 9.76
(-2.01%)
USD 9.76
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 5.07 | 5.28 | 5.01 | 5.27 | 3.16 Million |
| 21 Apr, 2023 | 5.3 | 5.36 | 5.02 | 5.1 | 3.14 Million |
| 20 Apr, 2023 | 5.25 | 5.47 | 5.18 | 5.33 | 3.38 Million |
| 19 Apr, 2023 | 5.28 | 5.36 | 5.24 | 5.25 | 3.49 Million |
| 18 Apr, 2023 | 5.24 | 5.43 | 5.19 | 5.42 | 3.99 Million |
| 17 Apr, 2023 | 5.12 | 5.22 | 5.08 | 5.2 | 4.28 Million |
| 14 Apr, 2023 | 5.38 | 5.39 | 5.09 | 5.1 | 6.15 Million |
| 13 Apr, 2023 | 5.05 | 5.49 | 4.98 | 5.38 | 6.17 Million |
| 12 Apr, 2023 | 5.22 | 5.25 | 5.15 | 5.19 | 1.82 Million |
| 11 Apr, 2023 | 5.01 | 5.23 | 5.01 | 5.16 | 2.16 Million |
HCA
HCC
HCI
HAYW
HBB
HBI