Hudbay Minerals Inc. (HBM)

USD 9.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 4.7 4.79 4.7 4.74 444.83 Thousand
19 May, 2023 4.83 4.85 4.69 4.73 779.26 Thousand
18 May, 2023 4.76 4.79 4.69 4.74 1.45 Million
17 May, 2023 4.85 4.92 4.76 4.85 1.14 Million
16 May, 2023 4.79 4.93 4.75 4.76 1.23 Million
15 May, 2023 4.7 4.98 4.68 4.89 1.95 Million
12 May, 2023 4.6 4.74 4.58 4.66 1.36 Million
11 May, 2023 4.85 4.86 4.53 4.54 3.89 Million
10 May, 2023 5.27 5.28 4.96 5.03 2.41 Million
09 May, 2023 5.17 5.25 4.89 5.18 3.35 Million