Hudbay Minerals Inc. (HBM)

USD 9.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 4.65 4.73 4.64 4.71 1.61 Million
05 Jun, 2023 4.79 4.79 4.62 4.66 890.44 Thousand
02 Jun, 2023 4.56 4.79 4.56 4.77 1.91 Million
01 Jun, 2023 4.31 4.51 4.31 4.42 1.49 Million
31 May, 2023 4.3 4.3 4.12 4.28 3.02 Million
30 May, 2023 4.45 4.48 4.33 4.34 1.51 Million
26 May, 2023 4.41 4.45 4.36 4.42 1.18 Million
25 May, 2023 4.38 4.43 4.31 4.32 681.79 Thousand
24 May, 2023 4.5 4.5 4.33 4.38 1.9 Million
23 May, 2023 4.64 4.69 4.5 4.54 1.96 Million