Hudbay Minerals Inc. (HBM)
USD 9.76
(-2.01%)
USD 9.76
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 4.9 | 5.01 | 4.84 | 4.98 | 1.41 Million |
| 20 Jun, 2023 | 5.15 | 5.18 | 4.96 | 4.99 | 1.83 Million |
| 16 Jun, 2023 | 5.17 | 5.19 | 5.08 | 5.18 | 1.34 Million |
| 15 Jun, 2023 | 5.03 | 5.22 | 5.0 | 5.16 | 4.82 Million |
| 14 Jun, 2023 | 4.89 | 5.07 | 4.84 | 5.01 | 2.07 Million |
| 13 Jun, 2023 | 4.76 | 4.94 | 4.71 | 4.89 | 2.35 Million |
| 12 Jun, 2023 | 4.63 | 4.68 | 4.6 | 4.66 | 457.1 Thousand |
| 09 Jun, 2023 | 4.73 | 4.76 | 4.67 | 4.7 | 730.73 Thousand |
| 08 Jun, 2023 | 4.67 | 4.74 | 4.59 | 4.74 | 1.66 Million |
| 07 Jun, 2023 | 4.73 | 4.81 | 4.66 | 4.67 | 1.48 Million |
HCA
HCC
HCI
HAYW
HBB
HBI