Hudbay Minerals Inc. (HBM)
USD 13.01
(-1.85%)
USD 13.01
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.33 | 5.42 | 5.26 | 5.39 | 3.02 Million |
| 10 Aug, 2023 | 5.56 | 5.59 | 5.36 | 5.39 | 3.89 Million |
| 09 Aug, 2023 | 5.37 | 5.63 | 5.24 | 5.5 | 4.79 Million |
| 08 Aug, 2023 | 5.53 | 5.59 | 5.31 | 5.58 | 2.81 Million |
| 07 Aug, 2023 | 5.63 | 5.65 | 5.58 | 5.63 | 802.39 Thousand |
| 04 Aug, 2023 | 5.59 | 5.75 | 5.59 | 5.6 | 1.77 Million |
| 03 Aug, 2023 | 5.68 | 5.71 | 5.57 | 5.6 | 3.59 Million |
| 02 Aug, 2023 | 5.69 | 5.74 | 5.61 | 5.7 | 3.42 Million |
| 01 Aug, 2023 | 5.83 | 5.9 | 5.75 | 5.84 | 3.16 Million |
| 31 Jul, 2023 | 5.85 | 6.01 | 5.8 | 5.95 | 4.09 Million |
HCA
HCC
HCI
HAYW
HBB
HBI