Hudbay Minerals Inc. (HBM)
USD 9.76
(-2.01%)
USD 9.76
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 5.25 | 5.35 | 5.18 | 5.3 | 1.8 Million |
| 05 May, 2023 | 4.92 | 5.21 | 4.92 | 5.19 | 1.94 Million |
| 04 May, 2023 | 4.9 | 4.93 | 4.85 | 4.85 | 1.54 Million |
| 03 May, 2023 | 4.98 | 4.99 | 4.89 | 4.93 | 1.84 Million |
| 02 May, 2023 | 5.01 | 5.03 | 4.84 | 4.95 | 2.2 Million |
| 01 May, 2023 | 5.05 | 5.23 | 5.05 | 5.1 | 2.48 Million |
| 28 Apr, 2023 | 4.95 | 5.05 | 4.91 | 5.01 | 1.3 Million |
| 27 Apr, 2023 | 4.93 | 4.97 | 4.89 | 4.97 | 1.73 Million |
| 26 Apr, 2023 | 4.98 | 5.06 | 4.94 | 4.95 | 2.01 Million |
| 25 Apr, 2023 | 5.15 | 5.2 | 4.86 | 4.9 | 2.67 Million |
HCA
HCC
HCI
HAYW
HBB
HBI