Hudbay Minerals Inc. (HBM)
USD 9.8
(-1.01%)
USD 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 5.01 | 5.23 | 5.01 | 5.16 | 2.16 Million |
| 10 Apr, 2023 | 5.09 | 5.11 | 4.94 | 4.98 | 1.49 Million |
| 05 Apr, 2023 | 5.0 | 5.24 | 4.99 | 5.21 | 2.65 Million |
| 04 Apr, 2023 | 5.25 | 5.26 | 4.9 | 4.99 | 5.5 Million |
| 03 Apr, 2023 | 5.26 | 5.43 | 5.25 | 5.25 | 11.6 Million |
| 31 Mar, 2023 | 5.28 | 5.36 | 5.21 | 5.25 | 2.16 Million |
| 30 Mar, 2023 | 5.14 | 5.25 | 5.05 | 5.22 | 3.71 Million |
| 29 Mar, 2023 | 5.08 | 5.12 | 5.0 | 5.04 | 2.69 Million |
| 28 Mar, 2023 | 5.0 | 5.04 | 4.88 | 5.04 | 1.87 Million |
| 27 Mar, 2023 | 4.81 | 4.99 | 4.81 | 4.95 | 1.11 Million |
HCA
HCC
HCI
HAYW
HBB
HBI