Hudbay Minerals Inc. (HBM)
USD 9.98
(0.2%)
USD 9.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.51 | 4.66 | 4.45 | 4.6 | 1.68 Million |
| 10 Mar, 2023 | 4.67 | 4.68 | 4.52 | 4.55 | 2.15 Million |
| 09 Mar, 2023 | 5.0 | 5.05 | 4.63 | 4.63 | 2.56 Million |
| 08 Mar, 2023 | 4.96 | 5.09 | 4.95 | 5.01 | 2.45 Million |
| 07 Mar, 2023 | 5.25 | 5.25 | 4.91 | 4.94 | 2.88 Million |
| 06 Mar, 2023 | 5.31 | 5.38 | 5.22 | 5.26 | 1.82 Million |
| 03 Mar, 2023 | 5.3 | 5.44 | 5.29 | 5.4 | 2.37 Million |
| 02 Mar, 2023 | 5.15 | 5.22 | 5.08 | 5.22 | 3.04 Million |
| 01 Mar, 2023 | 5.08 | 5.31 | 5.08 | 5.23 | 3.94 Million |
| 28 Feb, 2023 | 4.95 | 5.07 | 4.91 | 4.94 | 2.76 Million |
HCA
HCC
HCI
HAYW
HBB
HBI