Hudbay Minerals Inc. (HBM)
USD 10.32
(2.58%)
USD 10.32
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 6.17 | 6.19 | 6.09 | 6.17 | 1.9 Million |
| 12 Jan, 2023 | 6.09 | 6.31 | 5.99 | 6.25 | 3.55 Million |
| 11 Jan, 2023 | 6.06 | 6.28 | 6.0 | 6.03 | 9.32 Million |
| 10 Jan, 2023 | 5.89 | 6.01 | 5.88 | 5.99 | 2.61 Million |
| 09 Jan, 2023 | 5.75 | 6.05 | 5.74 | 5.85 | 4.27 Million |
| 06 Jan, 2023 | 5.15 | 5.59 | 5.09 | 5.57 | 3.03 Million |
| 05 Jan, 2023 | 5.2 | 5.22 | 5.02 | 5.05 | 4.35 Million |
| 04 Jan, 2023 | 5.14 | 5.33 | 5.1 | 5.22 | 12.01 Million |
| 03 Jan, 2023 | 5.16 | 5.24 | 5.08 | 5.09 | 1.17 Million |
| 30 Dec, 2022 | 5.2 | 5.28 | 5.03 | 5.07 | 1.28 Million |
HCA
HCC
HCI
HAYW
HBB
HBI