Hudbay Minerals Inc. (HBM)

USD 9.64

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 21.13 21.23 20.85 21.13 12.8 Thousand
23 Feb, 2007 20.81 21.13 20.81 20.81 5300.00
22 Feb, 2007 20.7 21.02 20.61 20.7 44.3 Thousand
21 Feb, 2007 20.71 20.71 20.52 20.71 7700.00
20 Feb, 2007 20.89 21.15 20.19 20.89 12.45 Thousand
16 Feb, 2007 20.36 20.36 19.89 20.36 13.95 Thousand
15 Feb, 2007 19.76 19.9 19.58 19.76 20 Thousand
14 Feb, 2007 19.15 19.36 18.61 19.15 26.82 Thousand
13 Feb, 2007 18.25 18.25 18.1 18.25 7850.00
12 Feb, 2007 17.81 18.24 17.81 17.81 72 Thousand