Hudbay Minerals Inc. (HBM)

USD 9.64

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 18.43 18.43 17.76 18.43 20.28 Thousand
23 Mar, 2007 17.43 17.5 17.25 17.43 16.3 Thousand
22 Mar, 2007 17.27 17.27 16.95 17.27 17.9 Thousand
21 Mar, 2007 16.74 16.87 16.64 16.74 15.8 Thousand
20 Mar, 2007 16.89 17.44 16.89 16.89 12.1 Thousand
19 Mar, 2007 16.96 17.06 16.93 16.96 9300.00
16 Mar, 2007 16.95 17.03 16.69 16.95 14.6 Thousand
15 Mar, 2007 17.02 17.47 16.97 17.02 10.9 Thousand
14 Mar, 2007 16.73 16.73 15.98 16.73 29.9 Thousand
13 Mar, 2007 16.72 17.77 16.48 16.72 21.8 Thousand